Tensor
TNSR · 美元计价
$0.0249
≈ ￥0.16434
1.22% ($0.00)
更新于 2026-11-12 05:05:02
← 返回行情列表
24H 最高
$0.0253
24H 最低
$0.0243
今日开盘
$0.0246
24H 成交量
$13.33万
流通市值
$991.25万
24H 涨跌额
($0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BICOBiconomy
|
$0.01346 | $0.01379 | $0.01319 | $18.82万 | $1,363.96万 | 0.90% |
| 96 |
HUMAHuma Finance
|
$0.00826 | $0.00928 | $0.0082 | $237.94万 | $1,464.95万 | -9.63% |
| 419 |
MANTAManta Network
|
$0.04923 | $0.05065 | $0.04912 | $25.68万 | $2,392.05万 | -2.22% |
| 623 |
LQTYLiquity
|
$0.1664 | $0.1707 | $0.1657 | $8.41万 | $1,668.86万 | -1.13% |
| 690 |
PYPLBPYPLB
|
$59.28 | $59.43 | $57.77 | $2.00万 | — | 1.14% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 624 |
MTLMetal
|
$0.2399 | $0.2417 | $0.2341 | $8.30万 | $2,266.05万 | 1.05% |
| 434 |
ATAPRO
|
$0.0894 | $0.0933 | $0.0878 | $23.56万 | $2,061.85万 | -2.08% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 422 |
WINWINkLink
|
$0.00006299 | $0.0000652 | $0.00006223 | $25.21万 | $6,288.70万 | -2.51% |
| 258 |
ORCAOrca
|
$1.277 | $1.29 | $1.25 | $54.78万 | $7,700.19万 | -0.85% |
| 450 |
WCTWalletConnect Token
|
$0.02941 | $0.03025 | $0.02905 | $21.51万 | $559.34万 | -1.01% |
| 65 |
NIGHTMidnight
|
$0.04736 | $0.04881 | $0.0415 | $526.87万 | $8.04亿 | 13.38% |
| 435 |
MANADecentraland
|
$0.0707 | $0.0718 | $0.0699 | $23.45万 | $1.39亿 | 0.86% |
| 90 |
BMNRBBMNRB
|
$19.26 | $19.46 | $17.98 | $252.68万 | — | 6.12% |
| 274 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 443 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0441 | $22.00万 | $728.97万 | -0.23% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 534 |
ANIMEAnimecoin
|
$0.002378 | $0.002403 | $0.002344 | $14.63万 | $1,322.10万 | -0.34% |