Opinion
OPN · 美元计价
$0.0355
≈ ￥0.2343
0.00% ($0.00)
更新于 2026-11-12 02:20:01
← 返回行情列表
24H 最高
$0.0362
24H 最低
$0.0348
今日开盘
$0.0355
24H 成交量
$18.87万
流通市值
$715.78万
24H 涨跌额
($0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BICOBiconomy
|
$0.0135 | $0.01379 | $0.01309 | $19.68万 | $1,363.96万 | 2.12% |
| 93 |
HUMAHuma Finance
|
$0.00829 | $0.00941 | $0.00829 | $252.99万 | $1,464.95万 | -9.89% |
| 418 |
MANTAManta Network
|
$0.04965 | $0.05065 | $0.04928 | $25.47万 | $2,392.05万 | -1.39% |
| 621 |
LQTYLiquity
|
$0.1679 | $0.1707 | $0.166 | $8.53万 | $1,668.86万 | 0.00% |
| 691 |
PYPLBPYPLB
|
$59.11 | $59.11 | $57.77 | $1.98万 | — | 0.53% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 625 |
MTLMetal
|
$0.2395 | $0.2417 | $0.2341 | $8.44万 | $2,266.05万 | 1.35% |
| 437 |
ATAPRO
|
$0.0881 | $0.0933 | $0.0878 | $23.49万 | $2,061.85万 | -4.34% |
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 383 |
WINWINkLink
|
$0.00006311 | $0.00006589 | $0.00006223 | $30.78万 | $6,288.70万 | -3.56% |
| 256 |
ORCAOrca
|
$1.287 | $1.32 | $1.25 | $56.05万 | $7,700.19万 | -1.76% |
| 462 |
WCTWalletConnect Token
|
$0.02975 | $0.03025 | $0.02905 | $20.69万 | $559.34万 | 0.17% |
| 68 |
NIGHTMidnight
|
$0.04797 | $0.04881 | $0.0413 | $470.32万 | $8.04亿 | 14.54% |
| 445 |
MANADecentraland
|
$0.0711 | $0.0718 | $0.0695 | $22.94万 | $1.39亿 | 1.57% |
| 92 |
BMNRBBMNRB
|
$19.34 | $19.46 | $17.61 | $255.98万 | — | 9.58% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 441 |
KERNELKernelDAO
|
$0.0445 | $0.0467 | $0.0438 | $23.23万 | $728.97万 | 1.37% |
| 264 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 529 |
ANIMEAnimecoin
|
$0.002373 | $0.002407 | $0.002344 | $15.39万 | $1,322.10万 | -0.92% |