Intel (bStocks Tokenized Stock
INTCB · 美元计价
$62.81
≈ ￥414.546
8.57% ($4.96)
更新于 2026-11-12 03:50:02
← 返回行情列表
24H 最高
$64.05
24H 最低
$57.55
今日开盘
$57.85
24H 成交量
$1,995.57万
流通市值
$8,769.81万
24H 涨跌额
($4.96)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BICOBiconomy
|
$0.01345 | $0.01379 | $0.01314 | $19.73万 | $1,363.96万 | 2.28% |
| 96 |
HUMAHuma Finance
|
$0.00825 | $0.00928 | $0.0082 | $240.48万 | $1,464.95万 | -10.71% |
| 418 |
MANTAManta Network
|
$0.04922 | $0.05065 | $0.04912 | $25.51万 | $2,392.05万 | -1.82% |
| 620 |
LQTYLiquity
|
$0.1665 | $0.1707 | $0.166 | $8.54万 | $1,668.86万 | -0.72% |
| 691 |
PYPLBPYPLB
|
$59.02 | $59.21 | $57.77 | $1.97万 | — | 0.46% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 625 |
MTLMetal
|
$0.2378 | $0.2417 | $0.2341 | $8.27万 | $2,266.05万 | 0.85% |
| 436 |
ATAPRO
|
$0.0892 | $0.0933 | $0.0878 | $23.55万 | $2,061.85万 | -1.44% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 386 |
WINWINkLink
|
$0.00006301 | $0.00006536 | $0.00006223 | $29.73万 | $6,288.70万 | -3.43% |
| 256 |
ORCAOrca
|
$1.274 | $1.30 | $1.25 | $55.18万 | $7,700.19万 | -1.55% |
| 456 |
WCTWalletConnect Token
|
$0.02938 | $0.03025 | $0.02905 | $21.32万 | $559.34万 | -0.78% |
| 66 |
NIGHTMidnight
|
$0.04714 | $0.04881 | $0.0413 | $505.58万 | $8.04亿 | 13.32% |
| 440 |
MANADecentraland
|
$0.0706 | $0.0718 | $0.0697 | $23.38万 | $1.39亿 | 0.86% |
| 91 |
BMNRBBMNRB
|
$19.18 | $19.46 | $17.70 | $258.82万 | — | 7.51% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 448 |
KERNELKernelDAO
|
$0.0442 | $0.0467 | $0.044 | $21.96万 | $728.97万 | 0.00% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 532 |
ANIMEAnimecoin
|
$0.002365 | $0.002403 | $0.002344 | $14.98万 | $1,322.10万 | -0.55% |