Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$295.72
≈ ￥1951.75
3.20% ($9.18)
更新于 2026-11-12 02:50:01
← 返回行情列表
24H 最高
$295.85
24H 最低
$286.41
今日开盘
$286.54
24H 成交量
$618.47万
流通市值
$1.23亿
24H 涨跌额
($9.18)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BICOBiconomy
|
$0.01352 | $0.01379 | $0.01309 | $20.01万 | $1,363.96万 | 1.88% |
| 93 |
HUMAHuma Finance
|
$0.0083 | $0.00932 | $0.00826 | $247.00万 | $1,464.95万 | -9.78% |
| 421 |
MANTAManta Network
|
$0.04955 | $0.05065 | $0.04928 | $24.97万 | $2,392.05万 | -1.57% |
| 620 |
LQTYLiquity
|
$0.1674 | $0.1707 | $0.166 | $8.58万 | $1,668.86万 | -0.36% |
| 691 |
PYPLBPYPLB
|
$59.14 | $59.14 | $57.77 | $1.98万 | — | 0.58% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 625 |
MTLMetal
|
$0.2386 | $0.2417 | $0.2341 | $8.36万 | $2,266.05万 | 0.76% |
| 443 |
ATAPRO
|
$0.0884 | $0.0933 | $0.0878 | $22.62万 | $2,061.85万 | -3.18% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 385 |
WINWINkLink
|
$0.00006319 | $0.00006536 | $0.00006223 | $30.22万 | $6,288.70万 | -3.16% |
| 256 |
ORCAOrca
|
$1.284 | $1.30 | $1.25 | $55.71万 | $7,700.19万 | -1.38% |
| 462 |
WCTWalletConnect Token
|
$0.02967 | $0.03025 | $0.02905 | $20.74万 | $559.34万 | -0.07% |
| 66 |
NIGHTMidnight
|
$0.04763 | $0.04881 | $0.0413 | $485.23万 | $8.04亿 | 13.76% |
| 448 |
MANADecentraland
|
$0.0708 | $0.0718 | $0.0695 | $22.06万 | $1.39亿 | 1.29% |
| 92 |
BMNRBBMNRB
|
$19.32 | $19.46 | $17.70 | $257.83万 | — | 8.78% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 453 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0438 | $21.73万 | $728.97万 | 0.00% |
| 264 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 531 |
ANIMEAnimecoin
|
$0.002372 | $0.002403 | $0.002344 | $15.16万 | $1,322.10万 | -1.00% |