Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-12 03:05:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$738.94万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BICOBiconomy
|
$0.01349 | $0.01379 | $0.01309 | $19.93万 | $1,363.96万 | 2.20% |
| 95 |
HUMAHuma Finance
|
$0.00827 | $0.00931 | $0.00823 | $243.42万 | $1,464.95万 | -10.98% |
| 421 |
MANTAManta Network
|
$0.04935 | $0.05065 | $0.04928 | $25.23万 | $2,392.05万 | -1.56% |
| 620 |
LQTYLiquity
|
$0.1672 | $0.1707 | $0.166 | $8.56万 | $1,668.86万 | -0.24% |
| 691 |
PYPLBPYPLB
|
$59.21 | $59.21 | $57.77 | $1.95万 | — | 0.92% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 626 |
MTLMetal
|
$0.2382 | $0.2417 | $0.2341 | $8.29万 | $2,266.05万 | 0.68% |
| 443 |
ATAPRO
|
$0.0886 | $0.0933 | $0.0878 | $22.66万 | $2,061.85万 | -2.64% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 387 |
WINWINkLink
|
$0.0000632 | $0.00006536 | $0.00006223 | $29.95万 | $6,288.70万 | -2.72% |
| 264 |
ORCAOrca
|
$1.274 | $1.30 | $1.25 | $53.09万 | $7,700.19万 | -1.32% |
| 462 |
WCTWalletConnect Token
|
$0.02948 | $0.03025 | $0.02905 | $20.71万 | $559.34万 | -0.67% |
| 66 |
NIGHTMidnight
|
$0.04719 | $0.04881 | $0.0413 | $494.86万 | $8.04亿 | 13.27% |
| 450 |
MANADecentraland
|
$0.0707 | $0.0718 | $0.0695 | $21.84万 | $1.39亿 | 1.14% |
| 91 |
BMNRBBMNRB
|
$19.21 | $19.46 | $17.70 | $257.32万 | — | 7.86% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 449 |
KERNELKernelDAO
|
$0.0442 | $0.0467 | $0.0438 | $22.04万 | $728.97万 | 0.00% |
| 265 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 528 |
ANIMEAnimecoin
|
$0.002363 | $0.002403 | $0.002344 | $15.23万 | $1,322.10万 | -0.96% |